24H 最高$0.03283
24H 最低$0.03136
今日开盘$0.03243
24H 成交量$30.69万
流通市值$3,662.56万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 400 |
TOWNSTowns
|
$0.001292 | $0.001391 | $0.001265 | $32.55万 | $273.22万 | -4.01% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 11 |
SNDKBSNDKB
|
$1089.87 | $1,197.98 | $1,068.90 | $5,254.50万 | — | -6.18% |
| 337 |
METMeteora
|
$0.2787 | $0.286 | $0.2735 | $41.14万 | $1.34亿 | -0.64% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 462 |
ALLOAllora
|
$0.159 | $0.1653 | $0.1552 | $24.98万 | $3,149.22万 | -2.33% |
| 620 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0457 | $10.73万 | $346.64万 | -2.12% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 680 |
HIMSBHIMSB
|
$25.3 | $28.47 | $25.17 | $3.13万 | — | -9.12% |
| 483 |
OGOG Fan Token
|
$2.255 | $2.30 | $2.22 | $22.59万 | $941.64万 | -0.18% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 249 |
AVAAVA
|
$0.3014 | $0.3168 | $0.2964 | $60.54万 | $1,664.56万 | -2.21% |
| 382 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $34.80万 | $623.77万 | -1.58% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 125 |
CAKEPancakeSwap
|
$1.863 | $1.94 | $1.84 | $170.87万 | $5.94亿 | -2.00% |
| 133 |
MVLLBMVLLB
|
$13.92 | $19.89 | $13.02 | $152.68万 | — | -24.10% |
| 85 |
REDRedStone
|
$0.1371 | $0.1611 | $0.1337 | $336.84万 | $3,778.65万 | 1.11% |
| 669 |
QKCQuarkChain
|
$0.002301 | $0.002392 | $0.002251 | $4.71万 | $1,669.62万 | -1.16% |
| 442 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000945 | $0.00000894 | $27.10万 | $1,911.76万 | -2.14% |
相关站点
共 40 个
KORUB _BTC行情
RWUSD _币种排行
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _BTC行情
NVDAB _BTC行情
Avalanche _币种排行
BFUSD _数字货币市值
Hedera _比特币行情
GOOGLB _以太坊ETH价格
XRP _加密货币行情
TQQQB _比特币
Cardano _数字货币市值
Aerodrome _比特币行情
Arbitrum _加密货币行情
Avalanche _币种排行
Celestia _以太坊ETH价格
Arbitrum _比特币行情
XRP _比特币行情
First Digital _以太坊ETH价格
Lisk _以太坊ETH价格
Gram _数字货币市值
Chainlink _数字货币市值
Internet _币种排行
Dogecoin _加密货币行情
INTCB _币种排行
Gitcoin _加密货币行情
Pudgy Penguins _BTC行情
NBISB _数字货币市值
Polkadot _比特币
MARSCOIN _数字货币市值
Aave _币种排行
QQQB _数字货币市值
RedStone _比特币
MRVLB _币种排行
KORUB _加密货币行情
PAX Gold _以太坊ETH价格
INTWB _比特币
TRON _加密货币行情
MUB _加密货币行情
BNCB _BTC行情