24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 406 |
TOWNSTowns
|
$0.001282 | $0.001391 | $0.001265 | $31.06万 | $273.22万 | -5.11% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 11 |
SNDKBSNDKB
|
$1090.93 | $1,197.98 | $1,077.20 | $5,014.96万 | — | -5.99% |
| 337 |
METMeteora
|
$0.2779 | $0.286 | $0.2735 | $40.94万 | $1.34亿 | -0.18% |
| 489 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 460 |
ALLOAllora
|
$0.1577 | $0.1653 | $0.1552 | $24.72万 | $3,149.22万 | -3.55% |
| 613 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0457 | $10.97万 | $346.64万 | -1.92% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 683 |
HIMSBHIMSB
|
$26.24 | $28.47 | $26.16 | $2.64万 | — | -5.71% |
| 456 |
OGOG Fan Token
|
$2.247 | $2.30 | $2.22 | $25.14万 | $941.64万 | -1.92% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 243 |
AVAAVA
|
$0.299 | $0.3168 | $0.2964 | $62.29万 | $1,664.56万 | -3.05% |
| 378 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0304 | $34.38万 | $623.77万 | -2.52% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 118 |
CAKEPancakeSwap
|
$1.858 | $1.94 | $1.84 | $178.38万 | $5.94亿 | -2.52% |
| 143 |
MVLLBMVLLB
|
$13.5 | $19.89 | $13.02 | $128.71万 | — | -26.07% |
| 85 |
REDRedStone
|
$0.135 | $0.1611 | $0.1337 | $334.74万 | $3,778.65万 | 0.07% |
| 665 |
QKCQuarkChain
|
$0.002276 | $0.002392 | $0.002251 | $4.82万 | $1,669.62万 | -3.56% |
| 439 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000945 | $0.00000894 | $27.13万 | $1,911.76万 | -2.68% |
相关站点
共 40 个
KORUB _比特币
Near Protocol _比特币行情
Polkadot _加密货币行情
MRVLB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
Injective _加密货币行情
Litecoin _比特币行情
Sui _比特币
INTWB _比特币行情
BitTensor _币种排行
Injective _BTC行情
TQQQB _比特币行情
NFPrompt _加密货币行情
Bitcoin _比特币
Mitosis _比特币行情
Polkadot _数字货币市值
Holo _币种排行
EUR _币种排行
Aptos _比特币行情
NVDAB _以太坊ETH价格
Zcash _加密货币行情
BNCB _加密货币行情
Aave _数字货币市值
NFPrompt _币种排行
XRP _BTC行情
RWUSD _币种排行
Haedal _BTC行情
SKHYB _比特币行情
AMDB _数字货币市值
BFUSD _BTC行情
INTCB _加密货币行情
PAX Gold _加密货币行情
QQQB _BTC行情
TRON _BTC行情
Stellar _BTC行情
SKHYB _加密货币行情
Injective _加密货币行情
PAX Gold _比特币
Ethena _BTC行情