24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 399 |
TOWNSTowns
|
$0.001286 | $0.001391 | $0.001265 | $32.24万 | $273.22万 | -4.88% |
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 11 |
SNDKBSNDKB
|
$1096.63 | $1,197.98 | $1,068.90 | $5,333.18万 | — | -6.36% |
| 347 |
METMeteora
|
$0.2769 | $0.2857 | $0.2735 | $39.76万 | $1.34亿 | -1.60% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 459 |
ALLOAllora
|
$0.1592 | $0.1653 | $0.1552 | $25.10万 | $3,149.22万 | -2.03% |
| 639 |
TKOTokocrypto
|
$0.0463 | $0.0478 | $0.0457 | $9.53万 | $346.64万 | -1.49% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 683 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.12万 | — | -9.18% |
| 485 |
OGOG Fan Token
|
$2.261 | $2.29 | $2.22 | $21.89万 | $941.64万 | -0.66% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 249 |
AVAAVA
|
$0.3001 | $0.3168 | $0.2964 | $59.15万 | $1,664.56万 | -3.32% |
| 398 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $32.31万 | $623.77万 | -1.27% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 121 |
CAKEPancakeSwap
|
$1.856 | $1.94 | $1.84 | $173.39万 | $5.94亿 | -2.67% |
| 132 |
MVLLBMVLLB
|
$13.96 | $19.89 | $13.02 | $154.57万 | — | -25.27% |
| 85 |
REDRedStone
|
$0.1375 | $0.1611 | $0.1337 | $334.83万 | $3,778.65万 | 1.85% |
| 669 |
QKCQuarkChain
|
$0.00228 | $0.002392 | $0.002251 | $4.19万 | $1,669.62万 | -3.19% |
| 441 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000945 | $0.00000894 | $26.97万 | $1,911.76万 | -2.04% |
相关站点
共 40 个
BNCB _加密货币行情
SNXXB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Pendle _比特币
Bitcoin _比特币
Eigenlayer _以太坊ETH价格
Huma Finance _比特币行情
Uniswap _加密货币行情
Aster _比特币行情
PAX Gold _数字货币市值
BNCB _比特币行情
Dogecoin _比特币
Uniswap _数字货币市值
TSLAB _比特币
CRCLB _以太坊ETH价格
CRCLB _比特币
Pump.fun _以太坊ETH价格
Gram _以太坊ETH价格
United Stables _比特币
Artificial _比特币行情
QQQB _比特币
Bitcoin _比特币行情
Sophon _BTC行情
Pendle _比特币行情
Haedal _BTC行情
Artificial _比特币
THORChain _加密货币行情
Near Protocol _加密货币行情
Injective _比特币行情
MegaETH _加密货币行情
Uniswap _BTC行情
Filecoin _比特币行情
Avalanche _BTC行情
Celestia _BTC行情
LayerZero _以太坊ETH价格
BNCB _币种排行
NFPrompt _加密货币行情
THORChain _以太坊ETH价格
RWUSD _比特币行情
Mitosis _比特币