24H 最高$0.00611
24H 最低$0.00572
今日开盘$0.00603
24H 成交量$41.33万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 399 |
TOWNSTowns
|
$0.001287 | $0.001391 | $0.001265 | $32.20万 | $273.22万 | -4.38% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 11 |
SNDKBSNDKB
|
$1096.2 | $1,197.98 | $1,068.90 | $5,340.48万 | — | -6.47% |
| 348 |
METMeteora
|
$0.2769 | $0.2857 | $0.2735 | $39.58万 | $1.34亿 | -1.67% |
| 485 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 460 |
ALLOAllora
|
$0.1595 | $0.1653 | $0.1552 | $25.03万 | $3,149.22万 | -2.03% |
| 640 |
TKOTokocrypto
|
$0.0463 | $0.0478 | $0.0457 | $9.51万 | $346.64万 | -1.07% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 683 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.12万 | — | -9.18% |
| 486 |
OGOG Fan Token
|
$2.262 | $2.29 | $2.22 | $21.72万 | $941.64万 | -0.48% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 249 |
AVAAVA
|
$0.2987 | $0.3168 | $0.2964 | $59.19万 | $1,664.56万 | -3.68% |
| 400 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $32.19万 | $623.77万 | -1.27% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 121 |
CAKEPancakeSwap
|
$1.856 | $1.94 | $1.84 | $173.35万 | $5.94亿 | -2.78% |
| 132 |
MVLLBMVLLB
|
$13.9 | $19.89 | $13.02 | $154.82万 | — | -25.67% |
| 85 |
REDRedStone
|
$0.1375 | $0.1611 | $0.1337 | $334.56万 | $3,778.65万 | 1.85% |
| 669 |
QKCQuarkChain
|
$0.002276 | $0.002392 | $0.002251 | $4.13万 | $1,669.62万 | -2.82% |
| 440 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000945 | $0.00000894 | $26.96万 | $1,911.76万 | -2.04% |
相关站点
共 40 个
Ripple USD _比特币行情
Artificial _加密货币行情
TQQQB _数字货币市值
CRWVB _以太坊ETH价格
XRP _BTC行情
SNXXB _数字货币市值
Quant _比特币
USD1 _比特币
BitTensor _数字货币市值
Ethereum _以太坊ETH价格
ZAMA _BTC行情
Arbitrum _以太坊ETH价格
BFUSD _比特币
LayerZero _BTC行情
TQQQB _以太坊ETH价格
USDC _加密货币行情
SNDKB _币种排行
Filecoin _币种排行
OFFICIAL TRUMP _币种排行
SOXLB _比特币
MSTRB _币种排行
Litecoin _以太坊ETH价格
Plasma _比特币
Haedal _BTC行情
Lisk _比特币行情
BitTensor _比特币
Dogecoin _币种排行
Haedal _BTC行情
Polkadot _以太坊ETH价格
CRCLB _数字货币市值
Celo _以太坊ETH价格
Cardano _币种排行
MUB _比特币行情
Aave _BTC行情
Haedal _以太坊ETH价格
USDC _币种排行
Sophon _比特币
SOXLB _币种排行
OFFICIAL TRUMP _数字货币市值
MSTRB _加密货币行情