24H 最高$0.412
24H 最低$0.398
今日开盘$0.412
24H 成交量$14.69万
流通市值$223.40万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 411 |
TOWNSTowns
|
$0.001282 | $0.001391 | $0.001277 | $29.95万 | $273.22万 | -6.42% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 11 |
SNDKBSNDKB
|
$1110.99 | $1,197.98 | $1,106.05 | $4,604.56万 | — | -4.48% |
| 326 |
METMeteora
|
$0.2777 | $0.286 | $0.2765 | $40.69万 | $1.34亿 | -1.00% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 479 |
ALLOAllora
|
$0.1571 | $0.1653 | $0.1565 | $22.36万 | $3,149.22万 | -4.90% |
| 594 |
TKOTokocrypto
|
$0.0462 | $0.0478 | $0.046 | $11.52万 | $346.64万 | -2.12% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 684 |
HIMSBHIMSB
|
$26.84 | $28.47 | $26.79 | $2.31万 | — | -3.70% |
| 455 |
OGOG Fan Token
|
$2.246 | $2.31 | $2.24 | $25.35万 | $941.64万 | -2.52% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 234 |
AVAAVA
|
$0.2988 | $0.3168 | $0.2964 | $63.62万 | $1,664.56万 | -2.45% |
| 400 |
ZKCBoundless
|
$0.0309 | $0.0325 | $0.0306 | $31.68万 | $623.77万 | -3.74% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 113 |
CAKEPancakeSwap
|
$1.858 | $1.94 | $1.86 | $196.42万 | $5.94亿 | -3.18% |
| 153 |
MVLLBMVLLB
|
$14.56 | $19.89 | $14.43 | $115.03万 | — | -20.96% |
| 83 |
REDRedStone
|
$0.1348 | $0.1611 | $0.1339 | $335.46万 | $3,778.65万 | -0.44% |
| 662 |
QKCQuarkChain
|
$0.002313 | $0.002392 | $0.002262 | $4.78万 | $1,669.62万 | -2.98% |
| 463 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000945 | $0.00000902 | $24.23万 | $1,911.76万 | -3.41% |
相关站点
共 40 个
Celo _加密货币行情
Gram _比特币
THORChain _BTC行情
Solana _比特币
Holo _BTC行情
Avalanche _加密货币行情
Origin _比特币行情
BitTensor _以太坊ETH价格
LayerZero _币种排行
Hyperliquid _比特币
INTCB _数字货币市值
Origin _数字货币市值
TRON _以太坊ETH价格
Huma Finance _比特币
MegaETH _BTC行情
MRVLB _比特币行情
Zcash _BTC行情
Bubblemaps _比特币
BNB _币种排行
Pendle _以太坊ETH价格
RWUSD _数字货币市值
Arbitrum _币种排行
Quant _币种排行
LITEB _BTC行情
Sei _比特币行情
INTCB _数字货币市值
Lisk _以太坊ETH价格
Litecoin _比特币行情
Avalanche _数字货币市值
Tether Gold _BTC行情
Near Protocol _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Ethena _币种排行
Gitcoin _以太坊ETH价格
Injective _比特币
BNCB _数字货币市值
Aster _以太坊ETH价格
Aptos _比特币行情
Haedal _以太坊ETH价格
RWUSD _比特币