24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000746
24H 成交量$20.31万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 405 |
TOWNSTowns
|
$0.001282 | $0.001391 | $0.001265 | $31.35万 | $273.22万 | -4.90% |
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 11 |
SNDKBSNDKB
|
$1093.58 | $1,197.98 | $1,077.20 | $5,021.67万 | — | -5.72% |
| 337 |
METMeteora
|
$0.2781 | $0.286 | $0.2735 | $40.95万 | $1.34亿 | -0.39% |
| 490 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 460 |
ALLOAllora
|
$0.1576 | $0.1653 | $0.1552 | $24.74万 | $3,149.22万 | -3.61% |
| 612 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0457 | $10.96万 | $346.64万 | -1.92% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 683 |
HIMSBHIMSB
|
$26.3 | $28.47 | $26.16 | $2.65万 | — | -5.50% |
| 456 |
OGOG Fan Token
|
$2.251 | $2.30 | $2.22 | $25.29万 | $941.64万 | -1.75% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 244 |
AVAAVA
|
$0.2996 | $0.3168 | $0.2964 | $62.30万 | $1,664.56万 | -2.82% |
| 378 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $34.41万 | $623.77万 | -2.20% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 118 |
CAKEPancakeSwap
|
$1.86 | $1.94 | $1.84 | $178.25万 | $5.94亿 | -2.41% |
| 138 |
MVLLBMVLLB
|
$13.66 | $19.89 | $13.02 | $134.91万 | — | -25.44% |
| 85 |
REDRedStone
|
$0.1354 | $0.1611 | $0.1337 | $334.78万 | $3,778.65万 | 0.59% |
| 665 |
QKCQuarkChain
|
$0.002288 | $0.002392 | $0.002251 | $4.82万 | $1,669.62万 | -3.05% |
| 439 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000945 | $0.00000894 | $27.13万 | $1,911.76万 | -2.68% |
相关站点
共 40 个
First Digital _加密货币行情
Stacks _BTC行情
Pump.fun _币种排行
BitTensor _币种排行
SNXXB _币种排行
BEAMX _比特币
Sei _加密货币行情
Near Protocol _比特币行情
XRP _BTC行情
Ethereum _比特币行情
Worldcoin _加密货币行情
Haedal _以太坊ETH价格
Ethereum _BTC行情
Filecoin _加密货币行情
NVDAB _币种排行
Polkadot _BTC行情
USD1 _比特币
BNCB _以太坊ETH价格
Aster _币种排行
LITEB _加密货币行情
Aster _以太坊ETH价格
TRON _以太坊ETH价格
SNXXB _比特币行情
牛来 _BTC行情
MegaETH _比特币行情
OFFICIAL TRUMP _加密货币行情
CRWVB _加密货币行情
Stacks _比特币行情
THORChain _BTC行情
Sei _比特币行情
Sophon _BTC行情
RWUSD _比特币行情
KORUB _数字货币市值
SKHYB _加密货币行情
EUR _比特币行情
Sui _加密货币行情
CRCLB _数字货币市值
Gitcoin _以太坊ETH价格
Cardano _数字货币市值
Bitcoin Cash _以太坊ETH价格