24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 397 |
TOWNSTowns
|
$0.001283 | $0.001391 | $0.001265 | $32.27万 | $273.22万 | -4.68% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 11 |
SNDKBSNDKB
|
$1095.82 | $1,197.98 | $1,068.90 | $5,346.36万 | — | -6.56% |
| 347 |
METMeteora
|
$0.276 | $0.2857 | $0.2735 | $39.57万 | $1.34亿 | -2.23% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 461 |
ALLOAllora
|
$0.1595 | $0.1653 | $0.1552 | $24.97万 | $3,149.22万 | -2.39% |
| 640 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $9.27万 | $346.64万 | -2.34% |
| 193 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 684 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.17 | $3.13万 | — | -9.06% |
| 487 |
OGOG Fan Token
|
$2.26 | $2.29 | $2.22 | $21.71万 | $941.64万 | -0.79% |
| 638 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 251 |
AVAAVA
|
$0.3009 | $0.3168 | $0.2964 | $58.43万 | $1,664.56万 | -4.51% |
| 405 |
ZKCBoundless
|
$0.0312 | $0.0325 | $0.0304 | $31.51万 | $623.77万 | -2.19% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 121 |
CAKEPancakeSwap
|
$1.855 | $1.94 | $1.84 | $173.92万 | $5.94亿 | -2.73% |
| 132 |
MVLLBMVLLB
|
$13.9 | $19.89 | $13.02 | $155.39万 | — | -25.95% |
| 86 |
REDRedStone
|
$0.1367 | $0.1611 | $0.1337 | $333.89万 | $3,778.65万 | 0.74% |
| 669 |
QKCQuarkChain
|
$0.002277 | $0.002392 | $0.002251 | $4.10万 | $1,669.62万 | -2.82% |
| 441 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000945 | $0.00000894 | $26.91万 | $1,911.76万 | -2.25% |
相关站点
共 40 个
Ripple USD _币种排行
Litecoin _BTC行情
Hyperliquid _BTC行情
Chainlink _加密货币行情
Ethena USDe _数字货币市值
Sui _币种排行
Celo _比特币行情
Near Protocol _数字货币市值
INTWB _比特币
CRCLB _BTC行情
Quant _BTC行情
Ethena USDe _比特币行情
Aptos _BTC行情
Filecoin _加密货币行情
Avalanche _BTC行情
LITEB _币种排行
1000CAT _数字货币市值
TONToken _加密货币行情
Aerodrome _BTC行情
Aptos _BTC行情
SKHYB _比特币
Initia _数字货币市值
Huma Finance _BTC行情
RWUSD _BTC行情
LayerZero _数字货币市值
NFPrompt _数字货币市值
Caldera _比特币行情
Mitosis _币种排行
MUB _数字货币市值
Cardano _币种排行
Ethena _加密货币行情
Aerodrome _比特币
USD1 _比特币
Ethena USDe _以太坊ETH价格
Pudgy Penguins _比特币
Plasma _数字货币市值
LayerZero _币种排行
Initia _币种排行
Ethereum _币种排行
Haedal _BTC行情