24H 最高$0.02018
24H 最低$0.01929
今日开盘$0.01952
24H 成交量$57.59万
流通市值$1.42亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 393 |
TOWNSTowns
|
$0.00125 | $0.001391 | $0.001239 | $33.27万 | $273.22万 | -6.51% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 11 |
SNDKBSNDKB
|
$1083.46 | $1,188.98 | $1,068.90 | $5,213.33万 | — | -8.34% |
| 283 |
METMeteora
|
$0.2687 | $0.2856 | $0.2655 | $51.42万 | $1.34亿 | -4.21% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 453 |
ALLOAllora
|
$0.1584 | $0.1644 | $0.1552 | $25.40万 | $3,149.22万 | -1.98% |
| 642 |
TKOTokocrypto
|
$0.0456 | $0.0471 | $0.0452 | $8.49万 | $346.64万 | -3.19% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 679 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.17 | $3.13万 | — | -9.53% |
| 529 |
OGOG Fan Token
|
$2.257 | $2.29 | $2.22 | $17.96万 | $941.64万 | 0.18% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 248 |
AVAAVA
|
$0.2923 | $0.3166 | $0.2883 | $58.86万 | $1,664.56万 | -3.82% |
| 433 |
ZKCBoundless
|
$0.0304 | $0.032 | $0.0304 | $27.70万 | $623.77万 | -4.10% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 132 |
CAKEPancakeSwap
|
$1.832 | $1.91 | $1.83 | $152.78万 | $5.94亿 | -3.22% |
| 125 |
MVLLBMVLLB
|
$13.51 | $19.89 | $13.02 | $162.26万 | — | -29.86% |
| 83 |
REDRedStone
|
$0.1348 | $0.1611 | $0.1337 | $332.57万 | $3,778.65万 | -0.07% |
| 674 |
QKCQuarkChain
|
$0.002339 | $0.002387 | $0.002235 | $3.61万 | $1,669.62万 | -1.02% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000898 | $0.00000937 | $0.00000894 | $22.65万 | $1,911.76万 | -2.92% |
相关站点
共 40 个
Cardano _比特币
Injective _币种排行
EUR _数字货币市值
SNXXB _数字货币市值
Sui _数字货币市值
Stellar _以太坊ETH价格
BEAMX _加密货币行情
BitTensor _以太坊ETH价格
Pendle _数字货币市值
XRP _加密货币行情
Haedal _BTC行情
PAX Gold _比特币
牛来 _币种排行
BNB _比特币
Hyperliquid _比特币
NBISB _比特币行情
DRAMB _比特币行情
NFPrompt _BTC行情
BNB _比特币
MUB _以太坊ETH价格
Sui _加密货币行情
MRVLB _BTC行情
Uniswap _比特币
MUB _比特币
Quant _币种排行
Mitosis _以太坊ETH价格
BFUSD _数字货币市值
LayerZero _数字货币市值
XRP _数字货币市值
Pudgy Penguins _比特币
Stellar _比特币行情
Dogecoin _加密货币行情
INTCB _比特币
Stellar _币种排行
Celo _加密货币行情
Pendle _比特币
Ethena _以太坊ETH价格
Initia _币种排行
Aave _比特币
Quant _BTC行情