24H 最高$2.31
24H 最低$2.23
今日开盘$2.282
24H 成交量$13.11万
流通市值$1,594.55万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 400 |
TOWNSTowns
|
$0.001257 | $0.001391 | $0.001256 | $32.26万 | $273.22万 | -7.23% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 11 |
SNDKBSNDKB
|
$1091.94 | $1,197.98 | $1,068.90 | $5,303.11万 | — | -7.69% |
| 356 |
METMeteora
|
$0.2726 | $0.2857 | $0.2725 | $38.71万 | $1.34亿 | -3.81% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 455 |
ALLOAllora
|
$0.1591 | $0.1651 | $0.1552 | $25.51万 | $3,149.22万 | -2.51% |
| 639 |
TKOTokocrypto
|
$0.0455 | $0.0478 | $0.0455 | $9.24万 | $346.64万 | -4.41% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 681 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.07万 | — | -9.21% |
| 483 |
OGOG Fan Token
|
$2.239 | $2.29 | $2.22 | $21.85万 | $941.64万 | -1.24% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 261 |
AVAAVA
|
$0.2912 | $0.3166 | $0.2903 | $56.92万 | $1,664.56万 | -6.10% |
| 412 |
ZKCBoundless
|
$0.0306 | $0.0324 | $0.0304 | $30.42万 | $623.77万 | -4.67% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 127 |
CAKEPancakeSwap
|
$1.839 | $1.94 | $1.83 | $164.58万 | $5.94亿 | -3.87% |
| 132 |
MVLLBMVLLB
|
$13.89 | $19.89 | $13.02 | $153.73万 | — | -27.69% |
| 86 |
REDRedStone
|
$0.1346 | $0.1611 | $0.1337 | $334.83万 | $3,778.65万 | -1.61% |
| 674 |
QKCQuarkChain
|
$0.002259 | $0.002392 | $0.00225 | $3.90万 | $1,669.62万 | -1.27% |
| 463 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000945 | $0.00000894 | $24.37万 | $1,911.76万 | -3.01% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Lisk _比特币
Zcash _比特币
Bitcoin _BTC行情
XRP _BTC行情
TSLAB _以太坊ETH价格
BitTensor _比特币行情
RWUSD _以太坊ETH价格
Nomina _以太坊ETH价格
BEAMX _比特币
KORUB _加密货币行情
Zcash _数字货币市值
Sui _加密货币行情
Sophon _以太坊ETH价格
USDC _BTC行情
1000CAT _BTC行情
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
SOXLB _比特币
Sophon _加密货币行情
United Stables _数字货币市值
MSTRB _数字货币市值
Pepe _以太坊ETH价格
Celestia _数字货币市值
THORChain _加密货币行情
MegaETH _BTC行情
Chainlink _比特币
PAX Gold _BTC行情
CRCLB _数字货币市值
Sophon _以太坊ETH价格
Haedal _以太坊ETH价格
BNCB _加密货币行情
Initia _加密货币行情
Worldcoin _比特币行情
BEAMX _数字货币市值
ZAMA _数字货币市值
Filecoin _BTC行情
CRCLB _数字货币市值
Litecoin _数字货币市值
Initia _以太坊ETH价格