24H 最高$0.04391
24H 最低$0.04085
今日开盘$0.04309
24H 成交量$238.11万
流通市值$3.15亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 411 |
TOWNSTowns
|
$0.001287 | $0.001391 | $0.001277 | $29.90万 | $273.22万 | -6.06% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 11 |
SNDKBSNDKB
|
$1115.65 | $1,197.98 | $1,106.05 | $4,603.72万 | — | -4.16% |
| 326 |
METMeteora
|
$0.2784 | $0.286 | $0.2765 | $40.67万 | $1.34亿 | -0.75% |
| 484 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 480 |
ALLOAllora
|
$0.1574 | $0.1653 | $0.1565 | $22.19万 | $3,149.22万 | -4.72% |
| 590 |
TKOTokocrypto
|
$0.0463 | $0.0478 | $0.046 | $11.67万 | $346.64万 | -2.11% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 684 |
HIMSBHIMSB
|
$26.81 | $28.47 | $26.79 | $2.30万 | — | -3.80% |
| 454 |
OGOG Fan Token
|
$2.256 | $2.31 | $2.24 | $25.29万 | $941.64万 | -2.25% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 230 |
AVAAVA
|
$0.2988 | $0.3168 | $0.2964 | $64.73万 | $1,664.56万 | -2.70% |
| 400 |
ZKCBoundless
|
$0.031 | $0.0325 | $0.0306 | $31.61万 | $623.77万 | -3.73% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 113 |
CAKEPancakeSwap
|
$1.862 | $1.94 | $1.86 | $197.14万 | $5.94亿 | -2.82% |
| 153 |
MVLLBMVLLB
|
$14.79 | $19.89 | $14.43 | $114.98万 | — | -19.71% |
| 83 |
REDRedStone
|
$0.1352 | $0.1611 | $0.1339 | $335.39万 | $3,778.65万 | -0.07% |
| 662 |
QKCQuarkChain
|
$0.002291 | $0.002392 | $0.002262 | $4.77万 | $1,669.62万 | -3.62% |
| 463 |
1000SATS1000SATS (Ordinals)
|
$0.00000908 | $0.00000945 | $0.00000902 | $24.20万 | $1,911.76万 | -3.30% |
相关站点
共 40 个
TRON _比特币行情
Pendle _以太坊ETH价格
Solana _比特币
SNXXB _加密货币行情
Aptos _比特币行情
SKHYB _币种排行
Bubblemaps _加密货币行情
Huma Finance _BTC行情
Aster _比特币行情
Pudgy Penguins _比特币
TQQQB _币种排行
BFUSD _比特币行情
Dogecoin _加密货币行情
Plasma _加密货币行情
Hedera _数字货币市值
LayerZero _BTC行情
GOOGLB _数字货币市值
AMDB _BTC行情
Avalanche _数字货币市值
Celestia _BTC行情
United Stables _加密货币行情
RWUSD _以太坊ETH价格
Celo _币种排行
Aerodrome _数字货币市值
Initia _币种排行
Pudgy Penguins _以太坊ETH价格
Celestia _比特币行情
QQQB _比特币
MRVLB _币种排行
Haedal _数字货币市值
Near Protocol _数字货币市值
INTWB _比特币
SOXLB _数字货币市值
Haedal _BTC行情
Internet _以太坊ETH价格
Hedera _比特币行情
Ethereum _币种排行
Huma Finance _加密货币行情
Bitcoin Cash _数字货币市值
KORUB _BTC行情