24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$216.16万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 493 |
TOWNSTowns
|
$0.001115 | $0.001124 | $0.001045 | $17.60万 | $228.66万 | 3.05% |
| 362 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$928.56 | $966.71 | $870.83 | $3,124.69万 | $1.10亿 | -1.46% |
| 150 |
METMeteora
|
$0.2951 | $0.296 | $0.2719 | $129.16万 | $1.36亿 | 2.39% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 198 |
ALLOAllora
|
$0.1517 | $0.1559 | $0.1434 | $84.37万 | $3,000.67万 | 2.36% |
| 475 |
TKOTokocrypto
|
$0.0414 | $0.0423 | $0.0395 | $19.42万 | $309.04万 | -1.90% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 573 |
HIMSBHIMSB
|
$19.64 | $20.46 | $19.52 | $10.69万 | — | -3.25% |
| 297 |
OGOG Fan Token
|
$2.135 | $2.15 | $2.04 | $43.66万 | $851.99万 | 1.14% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 172 |
AVAAVA
|
$0.2489 | $0.2523 | $0.2381 | $108.31万 | $1,355.09万 | 3.28% |
| 438 |
ZKCBoundless
|
$0.0259 | $0.0261 | $0.0248 | $23.71万 | $513.61万 | 0.39% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 98 |
CAKEPancakeSwap
|
$1.718 | $1.81 | $1.69 | $305.48万 | $5.60亿 | -5.03% |
| 227 |
MVLLBMVLLB
|
$11.43 | $12.35 | $10.29 | $70.49万 | — | 0.26% |
| 185 |
REDRedStone
|
$0.1258 | $0.1349 | $0.1233 | $94.17万 | $3,593.17万 | -6.12% |
| 556 |
QKCQuarkChain
|
$0.002021 | $0.002081 | $0.001976 | $11.89万 | $1,454.74万 | -2.56% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.0000085 | $0.00000802 | $18.15万 | $1,749.09万 | 0.00% |