24H 最高$0.00479
24H 最低$0.00445
今日开盘$0.00466
24H 成交量$65.58万
流通市值$5,029.23万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 411 |
TOWNSTowns
|
$0.001282 | $0.001391 | $0.001277 | $30.13万 | $273.22万 | -6.01% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 11 |
SNDKBSNDKB
|
$1108.78 | $1,197.98 | $1,106.05 | $4,647.14万 | — | -4.59% |
| 327 |
METMeteora
|
$0.2769 | $0.286 | $0.2765 | $40.84万 | $1.34亿 | -1.18% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 480 |
ALLOAllora
|
$0.1569 | $0.1653 | $0.1565 | $22.60万 | $3,149.22万 | -4.79% |
| 595 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0459 | $11.55万 | $346.64万 | -2.54% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 684 |
HIMSBHIMSB
|
$26.76 | $28.47 | $26.76 | $2.32万 | — | -3.98% |
| 452 |
OGOG Fan Token
|
$2.259 | $2.31 | $2.24 | $25.71万 | $941.64万 | -2.00% |
| 623 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 232 |
AVAAVA
|
$0.3019 | $0.3168 | $0.2964 | $64.76万 | $1,664.56万 | -1.60% |
| 392 |
ZKCBoundless
|
$0.0307 | $0.0325 | $0.0306 | $32.58万 | $623.77万 | -4.36% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 112 |
CAKEPancakeSwap
|
$1.856 | $1.94 | $1.85 | $197.90万 | $5.94亿 | -3.13% |
| 151 |
MVLLBMVLLB
|
$14.3 | $19.89 | $14.28 | $116.04万 | — | -22.16% |
| 84 |
REDRedStone
|
$0.1349 | $0.1611 | $0.1339 | $333.96万 | $3,778.65万 | 0.15% |
| 662 |
QKCQuarkChain
|
$0.002302 | $0.002392 | $0.002262 | $4.78万 | $1,669.62万 | -3.32% |
| 460 |
1000SATS1000SATS (Ordinals)
|
$0.00000904 | $0.00000945 | $0.00000902 | $24.41万 | $1,911.76万 | -3.52% |
相关站点
共 40 个
INTCB _加密货币行情
CRCLB _比特币
LITEB _比特币行情
Uniswap _比特币
DRAMB _比特币
Tether Gold _币种排行
牛来 _币种排行
Dogecoin _加密货币行情
Hyperliquid _比特币
QQQB _加密货币行情
Solana _比特币行情
Celo _比特币
Official _比特币行情
USDC _比特币行情
Haedal _加密货币行情
Plasma _数字货币市值
Cardano _比特币行情
USDC _比特币
牛来 _BTC行情
Injective _比特币
Celo _加密货币行情
MARSCOIN _币种排行
ZAMA _比特币
Pepe _数字货币市值
PAX Gold _比特币
TRON _比特币行情
Tether Gold _BTC行情
SKHYB _比特币行情
SKHYB _数字货币市值
Ripple USD _比特币行情
MRVLB _比特币
MegaETH _加密货币行情
NFPrompt _比特币行情
SNDKB _比特币
Gram _数字货币市值
THORChain _比特币行情
TSLAB _币种排行
BEAMX _以太坊ETH价格
Ethena _以太坊ETH价格
SOXLB _比特币行情