24H 最高$0.4776
24H 最低$0.4406
今日开盘$0.4737
24H 成交量$296.22万
流通市值$4.43亿
24H 涨跌额(-$0.03)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 401 |
TOWNSTowns
|
$0.001289 | $0.001391 | $0.001265 | $32.29万 | $273.22万 | -4.52% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 11 |
SNDKBSNDKB
|
$1103.19 | $1,197.98 | $1,068.90 | $5,309.64万 | — | -5.40% |
| 330 |
METMeteora
|
$0.2753 | $0.286 | $0.2735 | $41.78万 | $1.34亿 | -2.72% |
| 488 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 461 |
ALLOAllora
|
$0.1583 | $0.1653 | $0.1552 | $25.04万 | $3,149.22万 | -3.18% |
| 634 |
TKOTokocrypto
|
$0.046 | $0.0478 | $0.0457 | $10.02万 | $346.64万 | -1.92% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 680 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.17 | $3.16万 | — | -9.00% |
| 486 |
OGOG Fan Token
|
$2.259 | $2.29 | $2.22 | $21.88万 | $941.64万 | -1.48% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 251 |
AVAAVA
|
$0.3015 | $0.3168 | $0.2964 | $60.13万 | $1,664.56万 | -2.46% |
| 388 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.83万 | $623.77万 | -2.51% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 123 |
CAKEPancakeSwap
|
$1.854 | $1.94 | $1.84 | $172.39万 | $5.94亿 | -3.39% |
| 132 |
MVLLBMVLLB
|
$14.11 | $19.89 | $13.02 | $153.96万 | — | -24.10% |
| 85 |
REDRedStone
|
$0.1373 | $0.1611 | $0.1337 | $336.63万 | $3,778.65万 | 0.66% |
| 671 |
QKCQuarkChain
|
$0.002284 | $0.002392 | $0.002251 | $4.39万 | $1,669.62万 | -1.30% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.00000912 | $0.00000945 | $0.00000894 | $26.70万 | $1,911.76万 | -2.67% |
相关站点
共 40 个
Sophon _数字货币市值
EUR _加密货币行情
Sui _数字货币市值
RWUSD _以太坊ETH价格
USD1 _数字货币市值
SKHYB _BTC行情
MegaETH _币种排行
BitTensor _比特币
Stacks _币种排行
NVDAB _以太坊ETH价格
BFUSD _比特币行情
GOOGLB _比特币
Gram _BTC行情
牛来 _币种排行
BNB _BTC行情
Filecoin _比特币行情
DRAMB _比特币行情
Hyperliquid _数字货币市值
BNCB _以太坊ETH价格
Haedal _比特币
KORUB _比特币
XRP _以太坊ETH价格
Bitcoin _BTC行情
SNXXB _比特币
MARSCOIN _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _比特币行情
Pepe _比特币
Holo _数字货币市值
EUR _比特币
TQQQB _以太坊ETH价格
Origin _数字货币市值
Caldera _数字货币市值
Litecoin _比特币
THORChain _数字货币市值
CRCLB _以太坊ETH价格
Solana _比特币行情
QQQB _以太坊ETH价格
SOXLB _币种排行
1000CAT _以太坊ETH价格