24H 最高$30.47
24H 最低$29.56
今日开盘$29.59
24H 成交量$1.95万
流通市值—
24H 涨跌额($0.19)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 394 |
TOWNSTowns
|
$0.001266 | $0.001391 | $0.001239 | $33.13万 | $273.22万 | -6.57% |
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 11 |
SNDKBSNDKB
|
$1077.34 | $1,193.41 | $1,068.90 | $5,235.81万 | — | -9.66% |
| 334 |
METMeteora
|
$0.2703 | $0.2856 | $0.2697 | $41.45万 | $1.34亿 | -4.32% |
| 482 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 448 |
ALLOAllora
|
$0.1577 | $0.1644 | $0.1552 | $26.53万 | $3,149.22万 | -3.90% |
| 638 |
TKOTokocrypto
|
$0.0455 | $0.0475 | $0.0452 | $8.79万 | $346.64万 | -4.01% |
| 190 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 680 |
HIMSBHIMSB
|
$25.23 | $28.47 | $25.17 | $3.19万 | — | -9.89% |
| 515 |
OGOG Fan Token
|
$2.248 | $2.29 | $2.22 | $19.18万 | $941.64万 | -0.53% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 249 |
AVAAVA
|
$0.2932 | $0.3166 | $0.2883 | $59.04万 | $1,664.56万 | -5.02% |
| 417 |
ZKCBoundless
|
$0.0306 | $0.0322 | $0.0304 | $29.84万 | $623.77万 | -4.97% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 134 |
CAKEPancakeSwap
|
$1.839 | $1.91 | $1.83 | $149.04万 | $5.94亿 | -3.72% |
| 130 |
MVLLBMVLLB
|
$13.72 | $19.89 | $13.02 | $156.81万 | — | -29.64% |
| 85 |
REDRedStone
|
$0.1348 | $0.1611 | $0.1337 | $334.06万 | $3,778.65万 | -1.03% |
| 674 |
QKCQuarkChain
|
$0.002266 | $0.002387 | $0.002235 | $3.61万 | $1,669.62万 | -3.25% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.000009 | $0.00000937 | $0.00000894 | $22.59万 | $1,911.76万 | -3.85% |
相关站点
共 40 个
TQQQB _加密货币行情
Celestia _比特币行情
Pendle _BTC行情
Pendle _加密货币行情
XRP _BTC行情
Gitcoin _币种排行
MARSCOIN _加密货币行情
Filecoin _数字货币市值
BNCB _比特币行情
NVDAB _BTC行情
TQQQB _比特币行情
TONToken _数字货币市值
1000CAT _BTC行情
Ethereum _比特币行情
NFPrompt _BTC行情
ZAMA _以太坊ETH价格
Caldera _数字货币市值
NFPrompt _BTC行情
Worldcoin _数字货币市值
Ethena _以太坊ETH价格
Chainlink _比特币
BNB _币种排行
Aave _币种排行
RedStone _BTC行情
MegaETH _BTC行情
Ethereum _数字货币市值
Aave _比特币行情
Bitcoin Cash _以太坊ETH价格
QQQB _数字货币市值
Lisk _以太坊ETH价格
Celo _比特币行情
SKHYB _BTC行情
MSTRB _数字货币市值
Ethena USDe _比特币行情
CRCLB _比特币行情
Pump.fun _比特币
Plasma _以太坊ETH价格
Pendle _币种排行
Pepe _比特币行情
Dogecoin _比特币