24H 最高$7.04
24H 最低$6.63
今日开盘$6.966
24H 成交量$3,918.60万
流通市值$42.31亿
24H 涨跌额(-$0.00)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 525 |
TOWNSTowns
|
$0.001109 | $0.001126 | $0.001006 | $22.46万 | $232.38万 | 0.54% |
| 438 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$901.33 | $904.83 | $790.72 | $4,755.69万 | $1.10亿 | 8.04% |
| 95 |
METMeteora
|
$0.3372 | $0.3428 | $0.2951 | $326.52万 | $1.46亿 | 11.32% |
| 533 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 284 |
ALLOAllora
|
$0.1489 | $0.1522 | $0.1423 | $57.25万 | $2,917.63万 | 1.99% |
| 641 |
TKOTokocrypto
|
$0.0444 | $0.045 | $0.042 | $10.55万 | $327.09万 | 1.60% |
| 216 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 645 |
HIMSBHIMSB
|
$24.15 | $26.26 | $23.81 | $10.47万 | — | -6.50% |
| 454 |
OGOG Fan Token
|
$2.128 | $2.17 | $2.01 | $30.13万 | $879.99万 | 0.33% |
| 650 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 208 |
AVAAVA
|
$0.2532 | $0.2574 | $0.2366 | $88.20万 | $1,384.37万 | 2.72% |
| 484 |
ZKCBoundless
|
$0.0275 | $0.0279 | $0.0259 | $27.04万 | $557.12万 | -0.72% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 94 |
CAKEPancakeSwap
|
$1.874 | $1.90 | $1.82 | $332.22万 | $6.17亿 | -0.27% |
| 180 |
MVLLBMVLLB
|
$10.44 | $10.73 | $7.95 | $107.79万 | — | 20.14% |
| 162 |
REDRedStone
|
$0.1552 | $0.1585 | $0.1465 | $128.20万 | $4,298.73万 | 0.78% |
| 670 |
QKCQuarkChain
|
$0.002147 | $0.002193 | $0.002111 | $5.31万 | $1,579.52万 | -1.33% |
| 510 |
1000SATS1000SATS (Ordinals)
|
$0.00000861 | $0.00000875 | $0.00000796 | $24.21万 | $1,771.93万 | 2.01% |
相关站点
共 40 个
USD1 _数字货币市值
Gains Network _加密货币行情
牛来 _比特币
SOXSB _加密货币行情
RWUSD _BTC行情
Zilliqa _币种排行
Hyperliquid _比特币
Gitcoin _币种排行
StraitsX USD _数字货币市值
Initia _数字货币市值
达世币 _比特币行情
TQQQB _比特币行情
Holo _比特币
Ether.fi _BTC行情
Arbitrum _比特币行情
QQQB _数字货币市值
Aster _数字货币市值
Artificial _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _数字货币市值
大零币 _以太坊ETH价格
Pudgy Penguins _比特币行情
Injective _比特币行情
Filecoin _比特币
JUST _比特币行情
Gains Network _以太坊ETH价格
StraitsX USD _比特币
PAX Gold _数字货币市值
Gram _以太坊ETH价格
LayerZero _加密货币行情
Holo _BTC行情
ONEchain _BTC行情
Quant _币种排行
TONToken _以太坊ETH价格
以太坊 _数字货币市值
Ripple USD _BTC行情
币安币 _加密货币行情
Plasma _BTC行情
EUR _币种排行
Shiba Inu _加密货币行情