24H 最高$0.1773
24H 最低$0.1676
今日开盘$0.1766
24H 成交量$79.68万
流通市值$1.69亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 398 |
TOWNSTowns
|
$0.001263 | $0.001391 | $0.001258 | $32.43万 | $273.22万 | -7.54% |
| 392 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 11 |
SNDKBSNDKB
|
$1095.38 | $1,197.98 | $1,068.90 | $5,299.07万 | — | -7.34% |
| 350 |
METMeteora
|
$0.2742 | $0.2857 | $0.2725 | $39.28万 | $1.34亿 | -3.69% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 454 |
ALLOAllora
|
$0.1597 | $0.1651 | $0.1552 | $25.34万 | $3,149.22万 | -2.44% |
| 638 |
TKOTokocrypto
|
$0.0457 | $0.0478 | $0.0455 | $9.24万 | $346.64万 | -3.79% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 683 |
HIMSBHIMSB
|
$25.38 | $28.47 | $25.17 | $3.07万 | — | -9.26% |
| 482 |
OGOG Fan Token
|
$2.249 | $2.29 | $2.22 | $21.81万 | $941.64万 | -1.36% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 255 |
AVAAVA
|
$0.2929 | $0.3166 | $0.292 | $57.15万 | $1,664.56万 | -6.12% |
| 409 |
ZKCBoundless
|
$0.0307 | $0.0324 | $0.0304 | $30.63万 | $623.77万 | -4.95% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 128 |
CAKEPancakeSwap
|
$1.843 | $1.94 | $1.83 | $163.09万 | $5.94亿 | -4.21% |
| 133 |
MVLLBMVLLB
|
$13.99 | $19.89 | $13.02 | $153.45万 | — | -27.02% |
| 86 |
REDRedStone
|
$0.136 | $0.1611 | $0.1337 | $334.63万 | $3,778.65万 | -0.95% |
| 674 |
QKCQuarkChain
|
$0.002263 | $0.002392 | $0.00225 | $3.91万 | $1,669.62万 | -0.66% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000945 | $0.00000894 | $24.17万 | $1,911.76万 | -3.21% |
相关站点
共 40 个
Arbitrum _币种排行
Aster _数字货币市值
BitTensor _币种排行
Hedera _币种排行
MegaETH _比特币
BitTensor _币种排行
INTCB _比特币
AMDB _BTC行情
United Stables _加密货币行情
PAX Gold _数字货币市值
Ethena USDe _币种排行
CRCLB _BTC行情
Aster _比特币
BEAMX _比特币行情
Mitosis _数字货币市值
MegaETH _比特币行情
INTWB _以太坊ETH价格
Litecoin _币种排行
Ethena USDe _以太坊ETH价格
Origin _数字货币市值
INTWB _以太坊ETH价格
DRAMB _BTC行情
BFUSD _数字货币市值
Bitcoin Cash _加密货币行情
Solana _加密货币行情
TONToken _币种排行
Holo _加密货币行情
Initia _数字货币市值
Filecoin _以太坊ETH价格
Aerodrome _加密货币行情
THORChain _加密货币行情
Stellar _加密货币行情
SNXXB _币种排行
Filecoin _BTC行情
RWUSD _比特币
RedStone _BTC行情
Arbitrum _BTC行情
BNB _币种排行
SKHYB _比特币行情
SNXXB _比特币