24H 最高$3,958.71
24H 最低$3,888.10
今日开盘$3896.87
24H 成交量$1,958.90万
流通市值$9.73亿
24H 涨跌额($19.46)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 395 |
TOWNSTowns
|
$0.00127 | $0.001391 | $0.001239 | $33.14万 | $273.22万 | -6.89% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 11 |
SNDKBSNDKB
|
$1086.25 | $1,194.89 | $1,068.90 | $5,257.97万 | — | -8.91% |
| 344 |
METMeteora
|
$0.2716 | $0.2856 | $0.2697 | $40.20万 | $1.34亿 | -4.47% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 449 |
ALLOAllora
|
$0.1586 | $0.1644 | $0.1552 | $26.51万 | $3,149.22万 | -3.00% |
| 637 |
TKOTokocrypto
|
$0.0458 | $0.0477 | $0.0452 | $9.14万 | $346.64万 | -3.38% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 681 |
HIMSBHIMSB
|
$25.29 | $28.47 | $25.17 | $3.16万 | — | -9.71% |
| 509 |
OGOG Fan Token
|
$2.26 | $2.29 | $2.22 | $19.86万 | $941.64万 | -0.04% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 254 |
AVAAVA
|
$0.2914 | $0.3166 | $0.2883 | $58.74万 | $1,664.56万 | -6.69% |
| 417 |
ZKCBoundless
|
$0.0309 | $0.0323 | $0.0304 | $30.63万 | $623.77万 | -4.33% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 135 |
CAKEPancakeSwap
|
$1.847 | $1.92 | $1.83 | $147.23万 | $5.94亿 | -3.55% |
| 131 |
MVLLBMVLLB
|
$13.82 | $19.89 | $13.02 | $154.96万 | — | -28.98% |
| 85 |
REDRedStone
|
$0.1365 | $0.1611 | $0.1337 | $334.11万 | $3,778.65万 | -0.22% |
| 673 |
QKCQuarkChain
|
$0.002261 | $0.002392 | $0.002235 | $3.74万 | $1,669.62万 | -4.84% |
| 510 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000943 | $0.00000894 | $19.71万 | $1,911.76万 | -3.61% |
相关站点
共 40 个
BEAMX _币种排行
Bitcoin Cash _比特币
Sui _币种排行
Celestia _BTC行情
KORUB _比特币行情
Ethena USDe _BTC行情
Zcash _BTC行情
SNDKB _数字货币市值
Ethereum _BTC行情
CRCLB _数字货币市值
Origin _以太坊ETH价格
Tether Gold _币种排行
TONToken _币种排行
LITEB _以太坊ETH价格
United Stables _以太坊ETH价格
Dogecoin _比特币
Ethena USDe _加密货币行情
NBISB _数字货币市值
Bubblemaps _加密货币行情
Aave _BTC行情
TQQQB _比特币
Worldcoin _以太坊ETH价格
MegaETH _以太坊ETH价格
NFPrompt _比特币行情
CRCLB _BTC行情
Bubblemaps _比特币行情
Lisk _数字货币市值
EUR _加密货币行情
TRON _以太坊ETH价格
MARSCOIN _比特币行情
Bitcoin _比特币
BFUSD _以太坊ETH价格
Aerodrome _比特币行情
Aave _比特币行情
Uniswap _以太坊ETH价格
MUB _比特币行情
Tether Gold _加密货币行情
Sui _数字货币市值
GOOGLB _数字货币市值
Aerodrome _比特币