24H 最高$0.0632
24H 最低$0.0585
今日开盘$0.0626
24H 成交量$13.15万
流通市值$521.45万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 400 |
TOWNSTowns
|
$0.001286 | $0.001391 | $0.001265 | $32.31万 | $273.22万 | -4.60% |
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 11 |
SNDKBSNDKB
|
$1099.45 | $1,197.98 | $1,068.90 | $5,320.57万 | — | -5.71% |
| 330 |
METMeteora
|
$0.2748 | $0.286 | $0.2735 | $41.93万 | $1.34亿 | -2.69% |
| 487 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 460 |
ALLOAllora
|
$0.1578 | $0.1653 | $0.1552 | $25.01万 | $3,149.22万 | -3.25% |
| 637 |
TKOTokocrypto
|
$0.0458 | $0.0478 | $0.0457 | $9.76万 | $346.64万 | -2.55% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 680 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.17 | $3.14万 | — | -9.09% |
| 485 |
OGOG Fan Token
|
$2.253 | $2.29 | $2.22 | $21.86万 | $941.64万 | -1.31% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 251 |
AVAAVA
|
$0.3 | $0.3168 | $0.2964 | $60.11万 | $1,664.56万 | -3.26% |
| 389 |
ZKCBoundless
|
$0.0311 | $0.0325 | $0.0304 | $33.60万 | $623.77万 | -2.20% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 123 |
CAKEPancakeSwap
|
$1.85 | $1.94 | $1.84 | $172.23万 | $5.94亿 | -3.39% |
| 132 |
MVLLBMVLLB
|
$14.07 | $19.89 | $13.02 | $154.11万 | — | -24.31% |
| 85 |
REDRedStone
|
$0.1371 | $0.1611 | $0.1337 | $336.51万 | $3,778.65万 | 0.59% |
| 671 |
QKCQuarkChain
|
$0.002274 | $0.002392 | $0.002251 | $4.34万 | $1,669.62万 | -1.35% |
| 445 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000945 | $0.00000894 | $26.70万 | $1,911.76万 | -2.78% |
相关站点
共 40 个
Stacks _以太坊ETH价格
Lisk _比特币
Hedera _比特币行情
RWUSD _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
BNB _加密货币行情
TQQQB _比特币行情
Bitcoin _BTC行情
Bitcoin _币种排行
Bitcoin _比特币行情
Mitosis _比特币
TSLAB _以太坊ETH价格
BFUSD _BTC行情
XRP _数字货币市值
PAX Gold _比特币
CRCLB _以太坊ETH价格
Plasma _币种排行
Uniswap _加密货币行情
First Digital _比特币
Quant _币种排行
Avalanche _加密货币行情
Quant _比特币行情
Gitcoin _加密货币行情
Mitosis _以太坊ETH价格
Uniswap _比特币
Filecoin _比特币行情
Tether Gold _币种排行
PAX Gold _数字货币市值
Eigenlayer _比特币
THORChain _以太坊ETH价格
SOXLB _币种排行
LITEB _比特币
SNDKB _数字货币市值
Huma Finance _以太坊ETH价格
Gram _BTC行情
Bitcoin Cash _币种排行
Hyperliquid _加密货币行情
Ethereum _以太坊ETH价格
BitTensor _BTC行情
MARSCOIN _以太坊ETH价格