24H 最高$0.001893
24H 最低$0.001734
今日开盘$0.001844
24H 成交量$29.83万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 410 |
TOWNSTowns
|
$0.001281 | $0.001391 | $0.001277 | $30.31万 | $273.22万 | -5.32% |
| 385 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 11 |
SNDKBSNDKB
|
$1097.75 | $1,197.98 | $1,092.79 | $4,794.93万 | — | -5.38% |
| 328 |
METMeteora
|
$0.2764 | $0.286 | $0.2763 | $40.54万 | $1.34亿 | -0.75% |
| 483 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 471 |
ALLOAllora
|
$0.1569 | $0.1653 | $0.1562 | $22.90万 | $3,149.22万 | -3.98% |
| 591 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0458 | $11.49万 | $346.64万 | -1.29% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 682 |
HIMSBHIMSB
|
$26.7 | $28.47 | $26.49 | $2.44万 | — | -4.23% |
| 452 |
OGOG Fan Token
|
$2.249 | $2.30 | $2.24 | $25.04万 | $941.64万 | -1.58% |
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 233 |
AVAAVA
|
$0.3001 | $0.3168 | $0.2964 | $63.41万 | $1,664.56万 | -2.75% |
| 389 |
ZKCBoundless
|
$0.0308 | $0.0325 | $0.0306 | $32.77万 | $623.77万 | -3.15% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 116 |
CAKEPancakeSwap
|
$1.857 | $1.94 | $1.85 | $181.99万 | $5.94亿 | -2.16% |
| 148 |
MVLLBMVLLB
|
$14.06 | $19.89 | $13.93 | $119.05万 | — | -23.34% |
| 84 |
REDRedStone
|
$0.1349 | $0.1611 | $0.1339 | $332.92万 | $3,778.65万 | 0.30% |
| 661 |
QKCQuarkChain
|
$0.002288 | $0.002392 | $0.002262 | $4.82万 | $1,669.62万 | -4.07% |
| 456 |
1000SATS1000SATS (Ordinals)
|
$0.00000905 | $0.00000945 | $0.00000902 | $24.68万 | $1,911.76万 | -2.90% |
相关站点
共 40 个
BFUSD _比特币行情
Polkadot _数字货币市值
BitTensor _BTC行情
RWUSD _加密货币行情
Celestia _币种排行
Caldera _加密货币行情
USDC _以太坊ETH价格
MUB _BTC行情
Quant _BTC行情
Artificial _数字货币市值
USD1 _BTC行情
Celestia _比特币行情
OFFICIAL TRUMP _加密货币行情
LayerZero _以太坊ETH价格
INTCB _数字货币市值
CRCLB _BTC行情
Quant _以太坊ETH价格
XRP _BTC行情
First Digital _BTC行情
CRCLB _比特币
Litecoin _以太坊ETH价格
USD1 _币种排行
MUB _比特币行情
Worldcoin _加密货币行情
Gram _比特币
PAX Gold _比特币
XRP _比特币行情
Filecoin _以太坊ETH价格
Ethena USDe _数字货币市值
Celestia _加密货币行情
Chainlink _加密货币行情
PAX Gold _币种排行
TONToken _以太坊ETH价格
Aave _比特币
Tether Gold _BTC行情
Lisk _比特币行情
TRON _比特币行情
NFPrompt _加密货币行情
AMDB _数字货币市值
Worldcoin _以太坊ETH价格